시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,270	280	- 3.28%	153,817	1,279
14:48	8,270	280	- 3.28%	153,793	1,279
14:47	8,270	280	- 3.28%	153,787	1,279
14:46	8,270	280	- 3.28%	153,785	1,279
14:45	8,270	280	- 3.28%	153,675	1,278
14:44	8,270	280	- 3.28%	153,620	1,277
14:43	8,270	280	- 3.28%	153,553	1,277
14:41	8,270	280	- 3.28%	153,440	1,276
14:40	8,270	280	- 3.28%	153,437	1,276
14:39	8,270	280	- 3.28%	153,359	1,275