시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,340	210	- 2.46%	17,571	148
09:09	8,320	230	- 2.69%	15,656	132
09:08	8,360	190	- 2.22%	13,100	111
09:07	8,390	160	- 1.87%	12,590	107
09:06	8,360	190	- 2.22%	12,104	102
09:05	8,340	210	- 2.46%	11,472	97
09:04	8,380	170	- 1.99%	9,475	80
09:03	8,400	150	- 1.75%	9,258	79
09:02	8,430	120	- 1.40%	7,840	67
09:01	8,430	120	- 1.40%	7,493	64