시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,350	200	- 2.34%	24,645	207
09:19	8,340	210	- 2.46%	24,496	206
09:18	8,340	210	- 2.46%	23,835	200
09:17	8,360	190	- 2.22%	23,683	199
09:16	8,330	220	- 2.57%	22,505	189
09:15	8,360	190	- 2.22%	21,968	185
09:14	8,360	190	- 2.22%	21,813	183
09:13	8,360	190	- 2.22%	21,481	181
09:12	8,390	160	- 1.87%	21,138	178
09:11	8,340	210	- 2.46%	19,836	167