시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,350	200	- 2.34%	29,600	248
09:29	8,350	200	- 2.34%	29,160	245
09:28	8,380	170	- 1.99%	29,111	244
09:27	8,340	210	- 2.46%	28,850	242
09:26	8,340	210	- 2.46%	28,840	242
09:25	8,330	220	- 2.57%	28,520	239
09:24	8,340	210	- 2.46%	26,412	222
09:23	8,340	210	- 2.46%	25,738	216
09:22	8,340	210	- 2.46%	25,605	215
09:21	8,360	190	- 2.22%	24,931	210