시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,370	180	- 2.11%	33,737	283
09:39	8,370	180	- 2.11%	33,707	283
09:38	8,370	180	- 2.11%	32,541	273
09:37	8,350	200	- 2.34%	32,169	270
09:36	8,350	200	- 2.34%	31,759	266
09:35	8,370	180	- 2.11%	31,566	265
09:34	8,340	210	- 2.46%	31,420	264
09:33	8,340	210	- 2.46%	30,913	259
09:32	8,340	210	- 2.46%	30,847	259
09:31	8,370	180	- 2.11%	30,599	257