시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,420	130	- 1.52%	39,198	329
09:49	8,430	120	- 1.40%	39,188	329
09:48	8,390	160	- 1.87%	38,863	326
09:47	8,400	150	- 1.75%	35,440	297
09:46	8,400	150	- 1.75%	35,436	297
09:45	8,390	160	- 1.87%	35,326	296
09:44	8,400	150	- 1.75%	35,229	295
09:43	8,380	170	- 1.99%	34,781	292
09:42	8,390	160	- 1.87%	34,770	292
09:41	8,340	210	- 2.46%	34,278	288