시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,390	160	- 1.87%	46,277	388
09:59	8,370	180	- 2.11%	45,896	385
09:58	8,360	190	- 2.22%	45,893	385
09:57	8,340	210	- 2.46%	45,789	384
09:56	8,360	190	- 2.22%	45,569	382
09:55	8,350	200	- 2.34%	45,150	379
09:54	8,350	200	- 2.34%	44,672	375
09:53	8,370	180	- 2.11%	43,835	368
09:52	8,370	180	- 2.11%	43,319	363
09:51	8,390	160	- 1.87%	40,419	339