시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,230	320	- 3.74%	167,902	1,395
14:58	8,230	320	- 3.74%	167,717	1,393
14:57	8,250	300	- 3.51%	166,091	1,380
14:56	8,260	290	- 3.39%	155,099	1,289
14:55	8,260	290	- 3.39%	154,941	1,288
14:54	8,270	280	- 3.28%	154,283	1,283
14:53	8,270	280	- 3.28%	154,272	1,283
14:52	8,270	280	- 3.28%	153,971	1,280
14:51	8,270	280	- 3.28%	153,900	1,280
14:50	8,260	290	- 3.39%	153,873	1,279