시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,350	200	- 2.34%	51,192	429
10:10	8,390	160	- 1.87%	51,128	429
10:08	8,340	210	- 2.46%	51,127	429
10:07	8,340	210	- 2.46%	51,117	428
10:06	8,330	220	- 2.57%	50,996	427
10:05	8,390	160	- 1.87%	47,987	402
10:04	8,340	210	- 2.46%	47,986	402
10:03	8,350	200	- 2.34%	46,883	393
10:02	8,340	210	- 2.46%	46,782	392
10:01	8,390	160	- 1.87%	46,382	389