시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,330	220	- 2.57%	53,172	446
10:21	8,330	220	- 2.57%	53,071	445
10:20	8,340	210	- 2.46%	52,707	442
10:19	8,340	210	- 2.46%	52,702	442
10:18	8,340	210	- 2.46%	52,108	437
10:17	8,360	190	- 2.22%	51,671	433
10:16	8,360	190	- 2.22%	51,657	433
10:15	8,350	200	- 2.34%	51,534	432
10:14	8,350	200	- 2.34%	51,512	432
10:13	8,350	200	- 2.34%	51,292	430