시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,350	200	- 2.34%	54,967	461
10:31	8,340	210	- 2.46%	54,565	457
10:30	8,350	200	- 2.34%	54,285	455
10:29	8,350	200	- 2.34%	54,184	454
10:28	8,340	210	- 2.46%	54,163	454
10:27	8,350	200	- 2.34%	54,069	453
10:26	8,340	210	- 2.46%	53,560	449
10:25	8,340	210	- 2.46%	53,415	448
10:24	8,340	210	- 2.46%	53,236	446
10:23	8,340	210	- 2.46%	53,215	446