시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,330	220	- 2.57%	59,675	500
10:41	8,340	210	- 2.46%	56,996	477
10:40	8,340	210	- 2.46%	56,908	477
10:39	8,350	200	- 2.34%	56,872	476
10:38	8,350	200	- 2.34%	56,848	476
10:37	8,350	200	- 2.34%	56,846	476
10:36	8,350	200	- 2.34%	56,777	476
10:35	8,340	210	- 2.46%	56,645	475
10:34	8,330	220	- 2.57%	55,516	465
10:33	8,340	210	- 2.46%	55,121	462