시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,330	220	- 2.57%	82,526	690
10:52	8,330	220	- 2.57%	82,306	688
10:51	8,330	220	- 2.57%	82,300	688
10:50	8,300	250	- 2.92%	81,585	682
10:49	8,340	210	- 2.46%	80,853	676
10:48	8,350	200	- 2.34%	65,070	545
10:47	8,350	200	- 2.34%	65,064	545
10:46	8,310	240	- 2.81%	65,063	545
10:45	8,330	220	- 2.57%	60,157	504
10:44	8,330	220	- 2.57%	59,759	500