시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,300	250	- 2.92%	88,827	742
11:02	8,300	250	- 2.92%	88,419	739
11:01	8,320	230	- 2.69%	83,418	697
11:00	8,330	220	- 2.57%	82,837	692
10:59	8,330	220	- 2.57%	82,783	692
10:58	8,330	220	- 2.57%	82,769	692
10:57	8,330	220	- 2.57%	82,712	691
10:56	8,320	230	- 2.69%	82,711	691
10:55	8,330	220	- 2.57%	82,577	690
10:54	8,330	220	- 2.57%	82,572	690