시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,270	280	- 3.28%	97,329	812
11:13	8,290	260	- 3.04%	96,955	809
11:12	8,270	280	- 3.28%	94,854	792
11:11	8,280	270	- 3.16%	93,807	783
11:10	8,290	260	- 3.04%	93,412	780
11:09	8,270	280	- 3.28%	93,397	780
11:08	8,270	280	- 3.28%	93,153	778
11:06	8,320	230	- 2.69%	89,029	744
11:05	8,300	250	- 2.92%	88,969	743
11:04	8,300	250	- 2.92%	88,866	742