시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,270	280	- 3.28%	108,835	907
11:23	8,250	300	- 3.51%	107,944	900
11:22	8,260	290	- 3.39%	107,829	899
11:21	8,260	290	- 3.39%	107,560	897
11:20	8,250	300	- 3.51%	106,993	892
11:19	8,250	300	- 3.51%	103,872	866
11:18	8,250	300	- 3.51%	101,914	850
11:17	8,250	300	- 3.51%	101,870	850
11:16	8,260	290	- 3.39%	100,400	838
11:15	8,250	300	- 3.51%	97,610	815