시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,270	280	- 3.28%	111,447	929
11:33	8,280	270	- 3.16%	111,166	927
11:32	8,280	270	- 3.16%	109,962	917
11:31	8,280	270	- 3.16%	109,951	917
11:30	8,280	270	- 3.16%	109,946	917
11:29	8,290	260	- 3.04%	109,702	915
11:28	8,290	260	- 3.04%	109,333	912
11:27	8,280	270	- 3.16%	109,313	911
11:26	8,280	270	- 3.16%	109,229	911
11:25	8,250	300	- 3.51%	109,132	910