시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,250	300	- 3.51%	117,203	976
11:45	8,250	300	- 3.51%	117,112	976
11:44	8,250	300	- 3.51%	116,632	972
11:43	8,250	300	- 3.51%	116,569	971
11:42	8,250	300	- 3.51%	115,196	960
11:41	8,250	300	- 3.51%	113,860	949
11:39	8,265	285	- 3.33%	111,643	931
11:38	8,270	280	- 3.28%	111,614	930
11:37	8,270	280	- 3.28%	111,594	930
11:36	8,270	280	- 3.28%	111,467	929