시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,230	320	- 3.74%	199,930	1,658
15:09	8,250	300	- 3.51%	199,272	1,653
15:08	8,230	320	- 3.74%	197,080	1,634
15:07	8,220	330	- 3.86%	180,680	1,500
15:06	8,220	330	- 3.86%	178,978	1,486
15:05	8,230	320	- 3.74%	175,334	1,456
15:04	8,240	310	- 3.63%	171,475	1,424
15:03	8,250	300	- 3.51%	168,063	1,396
15:02	8,250	300	- 3.51%	167,970	1,395
15:00	8,230	320	- 3.74%	167,907	1,395