시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,270	280	- 3.28%	119,041	992
11:55	8,270	280	- 3.28%	118,679	989
11:54	8,270	280	- 3.28%	118,667	989
11:53	8,270	280	- 3.28%	118,431	987
11:52	8,260	290	- 3.39%	118,147	984
11:51	8,250	300	- 3.51%	117,812	982
11:50	8,250	300	- 3.51%	117,730	981
11:49	8,250	300	- 3.51%	117,601	980
11:48	8,250	300	- 3.51%	117,567	979
11:47	8,240	310	- 3.63%	117,252	977