시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,250	300	- 3.51%	121,274	1,010
12:06	8,250	300	- 3.51%	119,758	998
12:05	8,250	300	- 3.51%	119,756	998
12:04	8,260	290	- 3.39%	119,678	997
12:03	8,260	290	- 3.39%	119,647	997
12:02	8,260	290	- 3.39%	119,577	996
12:00	8,270	280	- 3.28%	119,467	995
11:59	8,270	280	- 3.28%	119,462	995
11:58	8,270	280	- 3.28%	119,446	995
11:57	8,270	280	- 3.28%	119,268	994