시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,250	300	- 3.51%	122,382	1,019
12:21	8,250	300	- 3.51%	121,942	1,016
12:20	8,250	300	- 3.51%	121,910	1,015
12:15	8,240	310	- 3.63%	121,703	1,014
12:14	8,250	300	- 3.51%	121,569	1,013
12:13	8,250	300	- 3.51%	121,557	1,012
12:12	8,250	300	- 3.51%	121,548	1,012
12:11	8,250	300	- 3.51%	121,539	1,012
12:09	8,250	300	- 3.51%	121,536	1,012
12:08	8,250	300	- 3.51%	121,519	1,012