시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,260	290	- 3.39%	123,367	1,027
12:32	8,250	300	- 3.51%	123,335	1,027
12:30	8,260	290	- 3.39%	123,229	1,026
12:29	8,260	290	- 3.39%	123,218	1,026
12:28	8,250	300	- 3.51%	123,199	1,026
12:27	8,250	300	- 3.51%	123,148	1,026
12:26	8,250	300	- 3.51%	122,732	1,022
12:25	8,250	300	- 3.51%	122,700	1,022
12:24	8,250	300	- 3.51%	122,584	1,021
12:23	8,250	300	- 3.51%	122,580	1,021