시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,250	300	- 3.51%	127,004	1,057
12:42	8,240	310	- 3.63%	125,550	1,045
12:41	8,250	300	- 3.51%	124,774	1,039
12:40	8,250	300	- 3.51%	124,659	1,038
12:39	8,245	305	- 3.57%	124,640	1,038
12:38	8,250	300	- 3.51%	124,588	1,037
12:37	8,250	300	- 3.51%	123,757	1,031
12:36	8,250	300	- 3.51%	123,744	1,030
12:35	8,250	300	- 3.51%	123,743	1,030
12:34	8,240	310	- 3.63%	123,731	1,030