시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,240	310	- 3.63%	131,999	1,099
12:52	8,270	280	- 3.28%	129,215	1,076
12:51	8,270	280	- 3.28%	129,143	1,075
12:50	8,260	290	- 3.39%	129,043	1,074
12:49	8,270	280	- 3.28%	129,016	1,074
12:48	8,270	280	- 3.28%	128,986	1,074
12:47	8,270	280	- 3.28%	128,902	1,073
12:46	8,270	280	- 3.28%	128,892	1,073
12:45	8,260	290	- 3.39%	127,671	1,063
12:44	8,260	290	- 3.39%	127,305	1,060