시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,260	290	- 3.39%	133,832	1,114
13:02	8,270	280	- 3.28%	133,807	1,113
13:01	8,260	290	- 3.39%	133,783	1,113
13:00	8,250	300	- 3.51%	133,613	1,112
12:59	8,250	300	- 3.51%	133,291	1,109
12:58	8,260	290	- 3.39%	133,058	1,107
12:57	8,260	290	- 3.39%	133,039	1,107
12:56	8,260	290	- 3.39%	133,038	1,107
12:55	8,250	300	- 3.51%	132,032	1,099
12:54	8,240	310	- 3.63%	132,026	1,099