시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,280	270	- 3.16%	134,298	1,118
13:14	8,280	270	- 3.16%	134,145	1,116
13:12	8,280	270	- 3.16%	134,139	1,116
13:11	8,270	280	- 3.28%	134,123	1,116
13:10	8,275	275	- 3.22%	134,076	1,116
13:09	8,280	270	- 3.16%	134,074	1,116
13:08	8,280	270	- 3.16%	134,019	1,115
13:07	8,280	270	- 3.16%	134,004	1,115
13:06	8,270	280	- 3.28%	133,941	1,115
13:05	8,270	280	- 3.28%	133,940	1,115