시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,290	260	- 3.04%	135,238	1,125
13:26	8,270	280	- 3.28%	135,237	1,125
13:24	8,270	280	- 3.28%	135,236	1,125
13:23	8,270	280	- 3.28%	135,191	1,125
13:22	8,290	260	- 3.04%	134,977	1,123
13:20	8,290	260	- 3.04%	134,972	1,123
13:19	8,290	260	- 3.04%	134,969	1,123
13:18	8,280	270	- 3.16%	134,923	1,123
13:17	8,290	260	- 3.04%	134,753	1,121
13:16	8,290	260	- 3.04%	134,687	1,121