시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,300	250	- 2.92%	136,321	1,134
13:38	8,290	260	- 3.04%	136,262	1,134
13:37	8,300	250	- 2.92%	135,988	1,132
13:36	8,290	260	- 3.04%	135,880	1,131
13:35	8,290	260	- 3.04%	135,626	1,129
13:33	8,280	270	- 3.16%	135,585	1,128
13:32	8,280	270	- 3.16%	135,578	1,128
13:31	8,280	270	- 3.16%	135,539	1,128
13:29	8,280	270	- 3.16%	135,507	1,128
13:28	8,280	270	- 3.16%	135,457	1,127