시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	290	- 3.39%	211,400	1,753
15:19	8,310	240	- 2.81%	209,590	1,738
15:18	8,320	230	- 2.69%	209,576	1,738
15:17	8,320	230	- 2.69%	209,464	1,737
15:16	8,290	260	- 3.04%	208,669	1,730
15:15	8,300	250	- 2.92%	202,048	1,676
15:14	8,250	300	- 3.51%	200,484	1,663
15:13	8,230	320	- 3.74%	200,231	1,661
15:12	8,270	280	- 3.28%	200,061	1,659
15:11	8,230	320	- 3.74%	199,940	1,658