시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,710	15	+ 0.32%	1,135	5
09:27	4,710	15	+ 0.32%	1,130	5
09:16	4,750	55	+ 1.17%	1,079	5
09:12	4,765	70	+ 1.49%	699	3
09:09	4,695	0	0.00%	273	1
09:02	4,685	10	- 0.21%	256	1
09:00	4,695	0	0.00%	251	1