시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,690	5	- 0.11%	1,883	9
10:00	4,705	10	+ 0.21%	1,867	9
09:55	4,705	10	+ 0.21%	1,866	9
09:54	4,705	10	+ 0.21%	1,862	9
09:49	4,710	15	+ 0.32%	1,861	9
09:47	4,705	10	+ 0.21%	1,760	8
09:45	4,705	10	+ 0.21%	1,759	8
09:42	4,700	5	+ 0.11%	1,750	8
09:39	4,695	0	0.00%	1,724	8
09:38	4,710	15	+ 0.32%	1,665	8