시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,685	10	- 0.21%	3,205	15
10:46	4,690	5	- 0.11%	2,666	13
10:38	4,700	5	+ 0.11%	2,400	11
10:30	4,700	5	+ 0.11%	2,261	11
10:29	4,700	5	+ 0.11%	2,256	11
10:26	4,700	5	+ 0.11%	2,083	10
10:25	4,700	5	+ 0.11%	2,052	10
10:20	4,700	5	+ 0.11%	2,018	10
10:17	4,690	5	- 0.11%	2,017	10
10:15	4,705	10	+ 0.21%	1,884	9