시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,700	5	+ 0.11%	4,510	21
12:29	4,700	5	+ 0.11%	4,249	20
12:02	4,700	5	+ 0.11%	4,147	19
12:01	4,700	5	+ 0.11%	4,143	19
11:57	4,700	5	+ 0.11%	4,142	19
11:52	4,685	10	- 0.21%	4,141	19
11:51	4,680	15	- 0.32%	4,115	19
11:37	4,690	5	- 0.11%	3,902	18
10:54	4,690	5	- 0.11%	3,892	18
10:48	4,690	5	- 0.11%	3,415	16