시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,690	5	- 0.11%	5,243	25
13:24	4,700	5	+ 0.11%	5,137	24
13:12	4,695	0	0.00%	5,031	24
13:11	4,695	0	0.00%	5,001	24
13:05	4,690	5	- 0.11%	4,778	22
13:00	4,695	0	0.00%	4,718	22
12:43	4,700	5	+ 0.11%	4,716	22
12:41	4,690	5	- 0.11%	4,715	22
12:36	4,700	5	+ 0.11%	4,714	22
12:34	4,690	5	- 0.11%	4,712	22