시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,700	5	+ 0.11%	5,602	26
14:19	4,690	5	- 0.11%	5,601	26
14:18	4,700	5	+ 0.11%	5,551	26
14:15	4,695	0	0.00%	5,550	26
14:12	4,695	0	0.00%	5,542	26
13:58	4,700	5	+ 0.11%	5,286	25
13:51	4,690	5	- 0.11%	5,276	25
13:49	4,700	5	+ 0.11%	5,248	25
13:44	4,690	5	- 0.11%	5,247	25
13:35	4,700	5	+ 0.11%	5,244	25