시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,710	15	+ 0.32%	8,331	39
15:19	4,700	5	+ 0.11%	7,760	36
15:18	4,695	0	0.00%	7,746	36
15:16	4,700	5	+ 0.11%	7,730	36
15:10	4,700	5	+ 0.11%	6,356	30
15:02	4,695	0	0.00%	6,354	30
14:43	4,700	5	+ 0.11%	6,319	30
14:39	4,680	15	- 0.32%	6,318	30
14:37	4,700	5	+ 0.11%	5,620	26
14:36	4,690	5	- 0.11%	5,619	26