시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,500	10	+ 0.10%	9,179	96
13:54	10,500	10	+ 0.10%	9,175	96
13:53	10,510	20	+ 0.19%	9,172	96
13:51	10,500	10	+ 0.10%	9,157	96
13:50	10,520	30	+ 0.29%	9,152	96
13:49	10,500	10	+ 0.10%	9,137	96
13:48	10,500	10	+ 0.10%	9,136	96
13:47	10,510	20	+ 0.19%	9,133	96
13:46	10,500	10	+ 0.10%	9,118	95
13:45	10,500	10	+ 0.10%	9,117	95