시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,500	10	+ 0.10%	10,307	108
14:04	10,500	10	+ 0.10%	10,303	108
14:03	10,500	10	+ 0.10%	10,302	108
14:02	10,500	10	+ 0.10%	10,300	108
14:01	10,500	10	+ 0.10%	10,298	108
14:00	10,520	30	+ 0.29%	10,195	107
13:59	10,500	10	+ 0.10%	10,152	106
13:58	10,500	10	+ 0.10%	10,146	106
13:57	10,500	10	+ 0.10%	10,144	106
13:56	10,510	20	+ 0.19%	9,188	96