시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,500	10	+ 0.10%	10,428	109
14:14	10,500	10	+ 0.10%	10,427	109
14:13	10,500	10	+ 0.10%	10,424	109
14:12	10,510	20	+ 0.19%	10,327	108
14:11	10,500	10	+ 0.10%	10,326	108
14:10	10,500	10	+ 0.10%	10,321	108
14:09	10,500	10	+ 0.10%	10,320	108
14:08	10,500	10	+ 0.10%	10,318	108
14:07	10,500	10	+ 0.10%	10,317	108
14:06	10,500	10	+ 0.10%	10,314	108