시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,500	10	+ 0.10%	10,454	109
14:25	10,500	10	+ 0.10%	10,451	109
14:24	10,500	10	+ 0.10%	10,450	109
14:23	10,500	10	+ 0.10%	10,447	109
14:22	10,500	10	+ 0.10%	10,444	109
14:21	10,500	10	+ 0.10%	10,442	109
14:20	10,500	10	+ 0.10%	10,440	109
14:18	10,500	10	+ 0.10%	10,436	109
14:17	10,500	10	+ 0.10%	10,434	109
14:16	10,500	10	+ 0.10%	10,430	109