시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,510	20	+ 0.19%	10,573	111
14:46	10,490	0	0.00%	10,554	110
14:45	10,490	0	0.00%	10,553	110
14:44	10,490	0	0.00%	10,552	110
14:43	10,490	0	0.00%	10,548	110
14:42	10,490	0	0.00%	10,537	110
14:41	10,490	0	0.00%	10,536	110
14:40	10,490	0	0.00%	10,533	110
14:39	10,490	0	0.00%	10,530	110
14:38	10,490	0	0.00%	10,529	110