시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,510	20	+ 0.19%	10,655	112
14:56	10,510	20	+ 0.19%	10,654	112
14:55	10,510	20	+ 0.19%	10,651	111
14:54	10,510	20	+ 0.19%	10,650	111
14:53	10,510	20	+ 0.19%	10,649	111
14:52	10,510	20	+ 0.19%	10,645	111
14:51	10,510	20	+ 0.19%	10,643	111
14:50	10,510	20	+ 0.19%	10,642	111
14:49	10,510	20	+ 0.19%	10,638	111
14:48	10,490	0	0.00%	10,575	111