시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,520	30	+ 0.29%	768	8
09:19	10,520	30	+ 0.29%	516	5
09:18	10,510	20	+ 0.19%	510	5
09:17	10,470	20	- 0.19%	497	5
09:15	10,520	30	+ 0.29%	407	4
09:12	10,510	20	+ 0.19%	395	4
09:10	10,520	30	+ 0.29%	382	4
09:09	10,480	10	- 0.10%	232	2
09:06	10,520	30	+ 0.29%	198	2
09:03	10,490	0	0.00%	138	1