시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,480	10	- 0.10%	1,128	12
09:52	10,490	0	0.00%	1,115	12
09:51	10,500	10	+ 0.10%	1,110	12
09:50	10,460	30	- 0.29%	1,088	11
09:49	10,460	30	- 0.29%	1,087	11
09:48	10,470	20	- 0.19%	1,086	11
09:46	10,470	20	- 0.19%	1,051	11
09:45	10,460	30	- 0.29%	1,050	11
09:42	10,460	30	- 0.29%	1,036	11
09:41	10,460	30	- 0.29%	1,034	11