시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,450	40	- 0.38%	1,417	15
10:08	10,440	50	- 0.48%	1,404	15
10:06	10,450	40	- 0.38%	1,401	15
10:04	10,440	50	- 0.48%	1,389	15
10:03	10,440	50	- 0.48%	1,387	15
10:00	10,450	40	- 0.38%	1,382	15
09:59	10,440	50	- 0.48%	1,318	14
09:58	10,450	40	- 0.38%	1,167	12
09:57	10,450	40	- 0.38%	1,166	12
09:56	10,450	40	- 0.38%	1,152	12