시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,450	40	- 0.38%	3,245	34
10:23	10,440	50	- 0.48%	2,325	24
10:22	10,440	50	- 0.48%	1,754	18
10:21	10,440	50	- 0.48%	1,652	17
10:19	10,440	50	- 0.48%	1,561	16
10:18	10,450	40	- 0.38%	1,559	16
10:16	10,450	40	- 0.38%	1,547	16
10:15	10,440	50	- 0.48%	1,447	15
10:12	10,450	40	- 0.38%	1,432	15
10:11	10,450	40	- 0.38%	1,418	15