시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,430	60	- 0.57%	3,729	39
10:37	10,440	50	- 0.48%	3,726	39
10:36	10,440	50	- 0.48%	3,713	39
10:34	10,430	60	- 0.57%	3,712	39
10:33	10,440	50	- 0.48%	3,710	39
10:32	10,430	60	- 0.57%	3,698	39
10:31	10,430	60	- 0.57%	3,696	39
10:30	10,430	60	- 0.57%	3,474	36
10:29	10,440	50	- 0.48%	3,459	36
10:27	10,440	50	- 0.48%	3,259	34