시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,470	20	- 0.19%	6,741	70
10:55	10,480	10	- 0.10%	6,739	70
10:53	10,480	10	- 0.10%	6,727	70
10:52	10,480	10	- 0.10%	6,716	70
10:49	10,490	0	0.00%	6,713	70
10:47	10,490	0	0.00%	6,701	70
10:46	10,490	0	0.00%	6,700	70
10:43	10,450	40	- 0.38%	6,687	70
10:42	10,430	60	- 0.57%	3,824	40
10:40	10,430	60	- 0.57%	3,812	40