시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,470	20	- 0.19%	7,008	73
11:28	10,470	20	- 0.19%	7,007	73
11:27	10,470	20	- 0.19%	6,994	73
11:26	10,480	10	- 0.10%	6,993	73
11:25	10,470	20	- 0.19%	6,992	73
11:23	10,470	20	- 0.19%	6,981	73
11:22	10,470	20	- 0.19%	6,965	73
11:19	10,480	10	- 0.10%	6,963	73
11:16	10,470	20	- 0.19%	6,949	73
11:13	10,470	20	- 0.19%	6,933	72